일자	종가	등락	등락률(%)	거래량
04/11	6,380	50	-0.78%	111,007
04/09	6,430	100	-1.53%	182,154
04/08	6,530	160	-2.39%	118,412
04/05	6,690	20	-0.30%	61,606
04/04	6,710	30	-0.45%	52,087
04/03	6,740	50	-0.74%	65,324
04/02	6,790	100	-1.45%	84,961
04/01	6,890	40	0.58%	80,065
03/29	6,850	10	0.15%	56,887
03/28	6,840	10	0.15%	53,059