일자	종가	등락	등락률(%)	거래량
04/15	2,925	55	1.92%	1,835,205
04/12	2,870	55	1.95%	2,084,790
04/11	2,815	85	3.11%	8,953,120
04/09	2,730	120	-4.21%	2,077,468
04/08	2,850	170	-5.63%	2,474,352
04/05	3,020	210	-6.50%	9,956,433
04/04	3,230	370	12.94%	13,422,520
04/03	2,860	90	-3.05%	708,373
04/02	2,950	25	-0.84%	788,470
04/01	2,975	25	0.85%	722,137