일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,925 55 1.92% 1,835,205
04/12 2,870 55 1.95% 2,084,790
04/11 2,815 85 3.11% 8,953,120
04/09 2,730 120 -4.21% 2,077,468
04/08 2,850 170 -5.63% 2,474,352
04/05 3,020 210 -6.50% 9,956,433
04/04 3,230 370 12.94% 13,422,520
04/03 2,860 90 -3.05% 708,373
04/02 2,950 25 -0.84% 788,470
04/01 2,975 25 0.85% 722,137
처음이전2122232425