일자	종가	등락	등락률(%)	거래량
04/15	8,230	160	-1.91%	37,488
04/12	8,390	160	1.94%	41,768
04/11	8,230	80	-0.96%	31,914
04/09	8,310	120	-1.42%	66,431
04/08	8,430	100	-1.17%	50,576
04/05	8,530	20	0.24%	55,238
04/04	8,510	0	0.00%	43,761
04/03	8,510	80	-0.93%	68,018
04/02	8,590	130	-1.49%	76,585
04/01	8,720	40	0.46%	110,575