일자	종가	등락	등락률(%)	거래량
04/15	14,200	230	-1.59%	182,959
04/12	14,430	0	0.00%	102,537
04/11	14,430	100	-0.69%	116,228
04/09	14,530	370	-2.48%	310,498
04/08	14,900	510	-3.31%	261,780
04/05	15,410	430	-2.71%	264,390
04/04	15,840	280	1.80%	204,371
04/03	15,560	100	-0.64%	178,717
04/02	15,660	230	-1.45%	330,175
04/01	15,890	540	3.52%	301,671