일자	종가	등락	등락률(%)	거래량
04/11	26,100	50	-0.19%	115,031
04/09	26,150	200	-0.76%	102,062
04/08	26,350	950	-3.48%	174,342
04/05	27,300	100	0.37%	114,663
04/04	27,200	650	-2.33%	140,160
04/03	27,850	250	-0.89%	130,619
04/02	28,100	550	-1.92%	202,238
04/01	28,650	100	0.35%	159,054
03/29	28,550	1700	-5.62%	423,003
03/28	30,250	2800	-8.47%	542,290