일자	종가	등락	등락률(%)	거래량
04/15	6,710	50	0.75%	111,890
04/12	6,660	10	0.15%	96,013
04/11	6,650	60	0.91%	86,352
04/09	6,590	150	-2.23%	140,102
04/08	6,740	210	-3.02%	290,019
04/05	6,950	10	0.14%	765,616
04/04	6,940	160	2.36%	616,422
04/03	6,780	400	6.27%	1,014,335
04/02	6,380	130	-2.00%	139,986
04/01	6,510	400	6.55%	925,144