일자	종가	등락	등락률(%)	거래량
04/12	1,167	16	-1.35%	19,412
04/11	1,183	16	-1.33%	21,372
04/09	1,199	2	0.17%	17,208
04/08	1,197	27	2.31%	37,325
04/05	1,170	0	0.00%	26,292
04/04	1,170	25	2.18%	37,941
04/03	1,145	45	-3.78%	30,269
04/02	1,190	22	-1.82%	27,859
04/01	1,212	3	0.25%	29,214
03/29	1,209	9	-0.74%	31,055