일자	종가	등락	등락률(%)	거래량
04/15	1,047	4	-0.38%	128,863
04/12	1,051	6	-0.57%	192,731
04/11	1,057	33	-3.03%	132,258
04/09	1,090	15	-1.36%	108,293
04/08	1,105	1	0.09%	116,355
04/05	1,104	12	-1.08%	124,773
04/04	1,116	4	0.36%	49,869
04/03	1,112	18	-1.59%	92,923
04/02	1,130	23	-1.99%	168,248
04/01	1,153	26	2.31%	121,049