일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,047 4 -0.38% 128,863
04/12 1,051 6 -0.57% 192,731
04/11 1,057 33 -3.03% 132,258
04/09 1,090 15 -1.36% 108,293
04/08 1,105 1 0.09% 116,355
04/05 1,104 12 -1.08% 124,773
04/04 1,116 4 0.36% 49,869
04/03 1,112 18 -1.59% 92,923
04/02 1,130 23 -1.99% 168,248
04/01 1,153 26 2.31% 121,049
처음이전2122232425