일자	종가	등락	등락률(%)	거래량
04/15	14,180	330	-2.27%	10,830
04/12	14,510	90	-0.62%	3,538
04/11	14,600	250	1.74%	2,472
04/09	14,350	20	-0.14%	3,230
04/08	14,370	190	-1.30%	3,460
04/05	14,560	90	0.62%	5,744
04/04	14,470	40	0.28%	3,241
04/03	14,430	50	0.35%	5,781
04/02	14,380	170	-1.17%	5,138
04/01	14,550	350	-2.35%	11,537