일자	종가	등락	등락률(%)	거래량
04/15	8,120	170	-2.05%	9,433
04/12	8,290	140	1.72%	24,346
04/11	8,150	170	-2.04%	8,084
04/09	8,320	30	-0.36%	17,230
04/08	8,350	150	-1.76%	19,095
04/05	8,500	70	-0.82%	14,069
04/04	8,570	30	-0.35%	17,296
04/03	8,600	40	-0.46%	11,455
04/02	8,640	280	-3.14%	45,100
04/01	8,920	20	0.22%	46,695