일자	종가	등락	등락률(%)	거래량
04/15	6,190	230	-3.58%	111,788
04/12	6,420	0	0.00%	66,305
04/11	6,420	80	-1.23%	85,459
04/09	6,500	100	-1.52%	78,357
04/08	6,600	10	0.15%	107,557
04/05	6,590	430	-6.13%	179,921
04/04	7,020	100	-1.40%	93,714
04/03	7,120	270	-3.65%	159,171
04/02	7,390	320	-4.15%	152,162
04/01	7,710	20	-0.26%	94,307