일자	종가	등락	등락률(%)	거래량
04/15	94,100	2200	-2.28%	74,437
04/12	96,300	1200	1.26%	95,838
04/11	95,100	800	-0.83%	67,734
04/09	95,900	2100	-2.14%	157,525
04/08	98,000	3400	3.59%	280,214
04/05	94,600	3400	-3.47%	163,510
04/04	98,000	100	-0.10%	145,944
04/03	98,100	2500	-2.49%	175,082
04/02	100,600	2800	-2.71%	194,573
04/01	103,400	1700	-1.62%	181,753