일자	종가	등락	등락률(%)	거래량
04/11	6,270	30	-0.48%	84,205
04/09	6,300	40	0.64%	64,130
04/08	6,260	250	-3.84%	161,421
04/05	6,510	10	-0.15%	45,989
04/04	6,520	50	-0.76%	97,841
04/03	6,570	330	-4.78%	138,328
04/02	6,900	50	0.73%	101,284
04/01	6,850	30	-0.44%	188,775
03/29	6,880	80	1.18%	124,869
03/28	6,800	100	-1.45%	192,554