일자	종가	등락	등락률(%)	거래량
04/11	3,785	10	0.26%	49,650
04/09	3,775	0	0.00%	63,443
04/08	3,775	40	-1.05%	94,417
04/05	3,815	85	-2.18%	96,719
04/04	3,900	45	1.17%	172,606
04/03	3,855	205	-5.05%	229,570
04/02	4,060	310	-7.09%	358,217
04/01	4,370	420	10.63%	3,481,833
03/29	3,950	260	7.05%	1,418,275
03/28	3,690	55	-1.47%	45,965