일자	종가	등락	등락률(%)	거래량
04/15	28,050	800	-2.77%	62,845
04/12	28,850	800	-2.70%	78,847
04/11	29,650	150	0.51%	108,392
04/09	29,500	1000	3.51%	81,473
04/08	28,500	50	0.18%	33,533
04/05	28,450	450	-1.56%	49,001
04/04	28,900	50	0.17%	34,204
04/03	28,850	400	-1.37%	66,132
04/02	29,250	400	-1.35%	72,261
04/01	29,650	150	0.51%	48,939