일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 11,510 360 -3.03% 165,935
04/12 11,870 270 -2.22% 139,159
04/11 12,140 150 -1.22% 82,080
04/09 12,290 120 -0.97% 103,608
04/08 12,410 420 -3.27% 189,133
04/05 12,830 140 1.10% 122,752
04/04 12,690 210 -1.63% 141,941
04/03 12,900 550 -4.09% 241,065
04/02 13,450 90 0.67% 170,504
04/01 13,360 310 2.38% 131,300
처음이전2122232425