일자	종가	등락	등락률(%)	거래량
04/15	11,510	360	-3.03%	165,935
04/12	11,870	270	-2.22%	139,159
04/11	12,140	150	-1.22%	82,080
04/09	12,290	120	-0.97%	103,608
04/08	12,410	420	-3.27%	189,133
04/05	12,830	140	1.10%	122,752
04/04	12,690	210	-1.63%	141,941
04/03	12,900	550	-4.09%	241,065
04/02	13,450	90	0.67%	170,504
04/01	13,360	310	2.38%	131,300