일자	종가	등락	등락률(%)	거래량
04/15	13,350	130	-0.96%	25,047
04/12	13,480	190	1.43%	33,457
04/11	13,290	160	1.22%	24,717
04/09	13,130	150	1.16%	26,975
04/08	12,980	170	-1.29%	15,801
04/05	13,150	50	0.38%	12,605
04/04	13,100	50	0.38%	17,309
04/03	13,050	120	0.93%	22,456
04/02	12,930	260	-1.97%	21,425
04/01	13,190	70	0.53%	28,955