일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 51,700 3400 7.04% 539,323
04/12 48,300 800 -1.63% 252,702
04/11 49,100 600 1.24% 218,329
04/09 48,500 1700 -3.39% 319,581
04/08 50,200 250 0.50% 686,115
04/05 49,950 3450 7.42% 1,189,337
04/04 46,500 4600 10.98% 782,592
04/03 41,900 350 -0.83% 255,761
04/02 42,250 100 0.24% 289,930
04/01 42,150 1850 -4.20% 382,437
처음이전2122232425