일자	종가	등락	등락률(%)	거래량
04/15	51,700	3400	7.04%	539,323
04/12	48,300	800	-1.63%	252,702
04/11	49,100	600	1.24%	218,329
04/09	48,500	1700	-3.39%	319,581
04/08	50,200	250	0.50%	686,115
04/05	49,950	3450	7.42%	1,189,337
04/04	46,500	4600	10.98%	782,592
04/03	41,900	350	-0.83%	255,761
04/02	42,250	100	0.24%	289,930
04/01	42,150	1850	-4.20%	382,437