일자	종가	등락	등락률(%)	거래량
04/15	7,530	220	3.01%	1,048,472
04/12	7,310	110	1.53%	481,631
04/11	7,200	20	0.28%	469,063
04/09	7,180	10	-0.14%	380,395
04/08	7,190	90	-1.24%	660,147
04/05	7,280	320	-4.21%	895,899
04/04	7,600	420	5.85%	2,978,497
04/03	7,180	650	-8.30%	2,449,599
04/02	7,830	620	-7.34%	3,775,640
04/01	8,450	270	-3.10%	3,090,909