일자	종가	등락	등락률(%)	거래량
04/11	15,170	30	0.20%	148,728
04/09	15,140	110	-0.72%	199,922
04/08	15,250	160	1.06%	213,026
04/05	15,090	370	-2.39%	194,519
04/04	15,460	410	2.72%	223,670
04/03	15,050	1150	-7.10%	466,122
04/02	16,200	50	0.31%	329,554
04/01	16,150	510	-3.06%	379,393
03/29	16,660	420	2.59%	514,023
03/28	16,240	240	1.50%	271,271