일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 15,880 220 -1.37% 72,661
04/12 16,100 120 -0.74% 69,865
04/11 16,220 120 0.75% 94,131
04/09 16,100 120 -0.74% 81,775
04/08 16,220 320 -1.93% 208,261
04/05 16,540 80 -0.48% 122,167
04/04 16,620 140 -0.84% 167,274
04/03 16,760 30 0.18% 136,658
04/02 16,730 190 -1.12% 136,043
04/01 16,920 240 1.44% 179,365
처음이전2122232425