일자	종가	등락	등락률(%)	거래량
04/15	15,880	220	-1.37%	72,661
04/12	16,100	120	-0.74%	69,865
04/11	16,220	120	0.75%	94,131
04/09	16,100	120	-0.74%	81,775
04/08	16,220	320	-1.93%	208,261
04/05	16,540	80	-0.48%	122,167
04/04	16,620	140	-0.84%	167,274
04/03	16,760	30	0.18%	136,658
04/02	16,730	190	-1.12%	136,043
04/01	16,920	240	1.44%	179,365