일자	종가	등락	등락률(%)	거래량
04/15	6,960	440	-5.95%	368,855
04/12	7,400	10	-0.13%	197,945
04/11	7,410	490	-6.20%	410,909
04/09	7,900	240	3.13%	656,353
04/08	7,660	860	12.65%	2,105,056
04/05	6,800	420	6.58%	313,234
04/04	6,380	110	-1.69%	46,507
04/03	6,490	10	0.15%	68,404
04/02	6,480	220	-3.28%	119,716
04/01	6,700	60	0.90%	110,702