일자	종가	등락	등락률(%)	거래량
04/15	137,500	300	0.22%	32,748
04/12	137,200	2500	1.86%	38,856
04/11	134,700	1800	-1.32%	63,777
04/09	136,500	800	-0.58%	40,623
04/08	137,300	3700	-2.62%	109,039
04/05	141,000	700	-0.49%	35,150
04/04	141,700	2500	-1.73%	48,148
04/03	144,200	200	0.14%	32,982
04/02	144,000	3000	-2.04%	64,129
04/01	147,000	1500	1.03%	51,322