일자	종가	등락	등락률(%)	거래량
04/11	8,950	30	-0.33%	23,871
04/09	8,980	70	-0.77%	20,207
04/08	9,050	440	-4.64%	35,215
04/05	9,490	20	-0.21%	28,030
04/04	9,510	170	1.82%	34,334
04/03	9,340	340	-3.51%	39,319
04/02	9,680	220	-2.22%	66,873
04/01	9,900	200	2.06%	44,914
03/29	9,700	30	-0.31%	41,756
03/28	9,730	500	5.42%	102,966