일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,020 15 -0.74% 409,234
04/12 2,035 70 -3.33% 587,887
04/11 2,105 15 -0.71% 657,684
04/09 2,120 110 5.47% 3,436,279
04/08 2,010 5 -0.25% 266,575
04/05 2,015 5 0.25% 284,407
04/04 2,010 5 0.25% 381,593
04/03 2,005 65 -3.14% 432,806
04/02 2,070 140 -6.33% 698,111
04/01 2,210 55 2.55% 407,565
처음이전21222324