일자	종가	등락	등락률(%)	거래량
04/15	2,020	15	-0.74%	409,234
04/12	2,035	70	-3.33%	587,887
04/11	2,105	15	-0.71%	657,684
04/09	2,120	110	5.47%	3,436,279
04/08	2,010	5	-0.25%	266,575
04/05	2,015	5	0.25%	284,407
04/04	2,010	5	0.25%	381,593
04/03	2,005	65	-3.14%	432,806
04/02	2,070	140	-6.33%	698,111
04/01	2,210	55	2.55%	407,565