일자	종가	등락	등락률(%)	거래량
04/15	2,605	5	-0.19%	90,575
04/12	2,610	10	0.38%	80,832
04/11	2,600	15	-0.57%	114,750
04/09	2,615	0	0.00%	74,169
04/08	2,615	50	-1.88%	115,442
04/05	2,665	40	1.52%	111,697
04/04	2,625	30	-1.13%	174,940
04/03	2,655	55	-2.03%	293,651
04/02	2,710	35	-1.28%	95,125
04/01	2,745	25	-0.90%	247,355