일자	종가	등락	등락률(%)	거래량
04/15	27,700	500	-1.77%	873,795
04/12	28,200	300	-1.05%	2,784,189
04/11	28,500	2700	10.47%	3,276,884
04/09	25,800	1400	-5.15%	1,976,069
04/08	27,200	1050	4.02%	8,718,007
04/05	26,150	1900	-6.77%	2,542,332
04/04	28,050	5550	24.67%	6,743,338
04/03	22,500	350	-1.53%	254,629
04/02	22,850	750	-3.18%	181,058
04/01	23,600	50	-0.21%	114,800