일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 27,700 500 -1.77% 873,795
04/12 28,200 300 -1.05% 2,784,189
04/11 28,500 2700 10.47% 3,276,884
04/09 25,800 1400 -5.15% 1,976,069
04/08 27,200 1050 4.02% 8,718,007
04/05 26,150 1900 -6.77% 2,542,332
04/04 28,050 5550 24.67% 6,743,338
04/03 22,500 350 -1.53% 254,629
04/02 22,850 750 -3.18% 181,058
04/01 23,600 50 -0.21% 114,800
처음이전2122232425