일자	종가	등락	등락률(%)	거래량
04/15	2,120	5	-0.24%	133,377
04/12	2,125	0	0.00%	37,391
04/11	2,125	10	-0.47%	63,239
04/09	2,135	40	1.91%	43,497
04/08	2,095	0	0.00%	111,280
04/05	2,095	10	-0.48%	187,815
04/04	2,105	55	2.68%	204,415
04/03	2,050	52	2.60%	123,336
04/02	1,998	92	-4.40%	63,165
04/01	2,090	20	-0.95%	185,563