일자	종가	등락	등락률(%)	거래량
04/15	2,775	95	-3.31%	339,310
04/12	2,870	50	-1.71%	280,675
04/11	2,920	85	3.00%	552,374
04/09	2,835	65	-2.24%	377,057
04/08	2,900	35	-1.19%	390,764
04/05	2,935	60	-2.00%	293,464
04/04	2,995	5	0.17%	420,521
04/03	2,990	30	-0.99%	516,391
04/02	3,020	70	-2.27%	542,634
04/01	3,090	20	0.65%	615,865