일자	종가	등락	등락률(%)	거래량
04/15	3,395	10	0.30%	13,961
04/12	3,385	50	1.50%	9,031
04/11	3,335	45	-1.33%	5,335
04/09	3,380	20	-0.59%	17,919
04/08	3,400	50	-1.45%	6,115
04/05	3,450	50	-1.43%	13,819
04/04	3,500	10	-0.28%	15,100
04/03	3,510	65	-1.82%	22,260
04/02	3,575	15	-0.42%	29,092
04/01	3,590	20	0.56%	30,357