일자	종가	등락	등락률(%)	거래량
04/15	89,500	1900	-2.08%	15,265
04/12	91,400	2300	2.58%	35,398
04/11	89,100	1600	-1.76%	15,440
04/09	90,700	0	0.00%	21,252
04/08	90,700	1300	-1.41%	17,064
04/05	92,000	1700	-1.81%	19,481
04/04	93,700	2100	2.29%	19,372
04/03	91,600	500	-0.54%	34,489
04/02	92,100	4400	-4.56%	58,406
04/01	96,500	900	-0.92%	54,238