일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 89,500 1900 -2.08% 15,265
04/12 91,400 2300 2.58% 35,398
04/11 89,100 1600 -1.76% 15,440
04/09 90,700 0 0.00% 21,252
04/08 90,700 1300 -1.41% 17,064
04/05 92,000 1700 -1.81% 19,481
04/04 93,700 2100 2.29% 19,372
04/03 91,600 500 -0.54% 34,489
04/02 92,100 4400 -4.56% 58,406
04/01 96,500 900 -0.92% 54,238
처음이전2122232425