일자	종가	등락	등락률(%)	거래량
04/11	3,690	5	-0.14%	12,306
04/09	3,695	0	0.00%	21,418
04/08	3,695	10	0.27%	33,330
04/05	3,685	45	1.24%	24,446
04/04	3,640	40	-1.09%	30,922
04/03	3,680	60	-1.60%	73,198
04/02	3,740	0	0.00%	32,605
04/01	3,740	40	1.08%	31,591
03/29	3,700	70	1.93%	30,097
03/28	3,630	50	1.40%	14,809