일자	종가	등락	등락률(%)	거래량
04/15	5,740	0	0.00%	42,230
04/12	5,740	10	-0.17%	22,877
04/11	5,750	0	0.00%	32,026
04/09	5,750	30	0.52%	26,312
04/08	5,720	0	0.00%	27,267
04/05	5,720	30	-0.52%	16,581
04/04	5,750	10	-0.17%	18,533
04/03	5,760	10	-0.17%	14,407
04/02	5,770	10	0.17%	17,870
04/01	5,760	20	0.35%	9,796