일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 20,000 600 -2.91% 193,432
04/12 20,600 680 3.41% 231,119
04/11 19,920 30 0.15% 117,397
04/09 19,890 160 -0.80% 212,663
04/08 20,050 850 -4.07% 369,576
04/05 20,900 150 0.72% 446,527
04/04 20,750 250 1.22% 225,748
04/03 20,500 650 -3.07% 377,214
04/02 21,150 200 0.95% 462,897
04/01 20,950 900 4.49% 358,942
처음이전2122232425