일자	종가	등락	등락률(%)	거래량
04/15	20,000	600	-2.91%	193,432
04/12	20,600	680	3.41%	231,119
04/11	19,920	30	0.15%	117,397
04/09	19,890	160	-0.80%	212,663
04/08	20,050	850	-4.07%	369,576
04/05	20,900	150	0.72%	446,527
04/04	20,750	250	1.22%	225,748
04/03	20,500	650	-3.07%	377,214
04/02	21,150	200	0.95%	462,897
04/01	20,950	900	4.49%	358,942