일자	종가	등락	등락률(%)	거래량
04/15	2,700	50	1.89%	160,446
04/12	2,650	0	0.00%	65,006
04/11	2,650	0	0.00%	91,250
04/09	2,650	60	2.32%	159,357
04/08	2,590	10	-0.38%	141,059
04/05	2,600	25	0.97%	74,031
04/04	2,575	55	-2.09%	83,633
04/03	2,630	0	0.00%	103,695
04/02	2,630	10	-0.38%	78,270
04/01	2,640	90	3.53%	228,671