일자	종가	등락	등락률(%)	거래량
04/15	4,755	50	-1.04%	129,787
04/12	4,805	45	-0.93%	59,644
04/11	4,850	0	0.00%	153,395
04/09	4,850	20	-0.41%	72,891
04/08	4,870	65	-1.32%	105,115
04/05	4,935	55	1.13%	128,665
04/04	4,880	50	1.04%	110,885
04/03	4,830	95	-1.93%	107,934
04/02	4,925	75	1.55%	131,599
04/01	4,850	15	-0.31%	97,951