일자	종가	등락	등락률(%)	거래량
06/11	1,898	32	-1.66%	124,582
06/10	1,930	12	-0.62%	93,399
06/07	1,942	55	-2.75%	128,701
06/05	1,997	13	-0.65%	68,246
06/04	2,010	90	-4.29%	112,062
06/03	2,100	90	-4.11%	168,493
05/31	2,190	5	0.23%	259,843
05/30	2,185	145	7.11%	347,347
05/29	2,040	15	-0.73%	257,856
05/28	2,055	58	2.90%	127,561