일자	종가	등락	등락률(%)	거래량
04/11	3,680	105	-2.77%	464,219
04/09	3,785	0	0.00%	292,650
04/08	3,785	20	-0.53%	301,567
04/05	3,805	30	0.79%	333,266
04/04	3,775	0	0.00%	409,898
04/03	3,775	115	-2.96%	539,590
04/02	3,890	80	-2.02%	522,818
04/01	3,970	130	3.39%	570,211
03/29	3,840	30	-0.78%	696,590
03/28	3,870	90	-2.27%	688,046