일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,675 65 -2.37% 125,605
04/12 2,740 35 1.29% 58,674
04/11 2,705 0 0.00% 57,575
04/09 2,705 30 -1.10% 76,042
04/08 2,735 25 -0.91% 79,826
04/05 2,760 50 -1.78% 125,741
04/04 2,810 25 -0.88% 114,834
04/03 2,835 45 -1.56% 77,528
04/02 2,880 40 -1.37% 133,557
04/01 2,920 15 0.52% 225,430
처음이전2122232425