일자	종가	등락	등락률(%)	거래량
04/15	2,675	65	-2.37%	125,605
04/12	2,740	35	1.29%	58,674
04/11	2,705	0	0.00%	57,575
04/09	2,705	30	-1.10%	76,042
04/08	2,735	25	-0.91%	79,826
04/05	2,760	50	-1.78%	125,741
04/04	2,810	25	-0.88%	114,834
04/03	2,835	45	-1.56%	77,528
04/02	2,880	40	-1.37%	133,557
04/01	2,920	15	0.52%	225,430