일자	종가	등락	등락률(%)	거래량
04/15	5,700	30	-0.52%	30,463
04/12	5,730	10	0.17%	39,457
04/11	5,720	10	-0.17%	33,519
04/09	5,730	30	-0.52%	65,920
04/08	5,760	190	-3.19%	72,059
04/05	5,950	50	-0.83%	58,657
04/04	6,000	10	0.17%	47,282
04/03	5,990	120	-1.96%	54,469
04/02	6,110	160	-2.55%	83,942
04/01	6,270	220	3.64%	108,527