일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 985 19 1.97% 1,046,702
04/12 966 10 1.05% 34,184
04/11 956 32 -3.24% 215,959
04/09 988 12 -1.20% 37,296
04/08 1,000 0 0.00% 61,525
04/05 1,000 2 0.20% 31,269
04/04 998 5 -0.50% 50,438
04/03 1,003 18 -1.76% 20,988
04/02 1,021 9 -0.87% 37,130
04/01 1,030 3 0.29% 46,069
처음이전2122232425