일자	종가	등락	등락률(%)	거래량
04/15	985	19	1.97%	1,046,702
04/12	966	10	1.05%	34,184
04/11	956	32	-3.24%	215,959
04/09	988	12	-1.20%	37,296
04/08	1,000	0	0.00%	61,525
04/05	1,000	2	0.20%	31,269
04/04	998	5	-0.50%	50,438
04/03	1,003	18	-1.76%	20,988
04/02	1,021	9	-0.87%	37,130
04/01	1,030	3	0.29%	46,069