일자	종가	등락	등락률(%)	거래량
04/15	9,810	130	-1.31%	27,800
04/12	9,940	10	-0.10%	39,091
04/11	9,950	140	-1.39%	80,828
04/09	10,090	40	-0.39%	11,843
04/08	10,130	220	-2.13%	30,774
04/05	10,350	270	-2.54%	44,264
04/04	10,620	190	-1.76%	50,617
04/03	10,810	90	-0.83%	16,752
04/02	10,900	60	-0.55%	24,802
04/01	10,960	60	0.55%	29,591