일자	종가	등락	등락률(%)	거래량
04/15	2,045	70	-3.31%	252,831
04/12	2,115	20	-0.94%	255,100
04/11	2,135	30	1.43%	98,102
04/09	2,105	20	-0.94%	320,352
04/08	2,125	100	-4.49%	393,833
04/05	2,225	30	-1.33%	238,009
04/04	2,255	45	-1.96%	164,179
04/03	2,300	50	-2.13%	233,115
04/02	2,350	20	0.86%	315,215
04/01	2,330	45	1.97%	213,132