일자	종가	등락	등락률(%)	거래량
04/11	6,170	80	-1.28%	45,331
04/09	6,250	20	0.32%	44,587
04/08	6,230	0	0.00%	67,277
04/05	6,230	350	5.95%	124,040
04/04	5,880	150	2.62%	63,287
04/03	5,730	20	-0.35%	49,400
04/02	5,750	60	-1.03%	54,376
04/01	5,810	30	0.52%	14,613
03/29	5,780	90	1.58%	65,047
03/28	5,690	40	0.71%	24,001