일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,270 60 -0.72% 9,007
04/12 8,330 30 0.36% 20,092
04/11 8,300 30 -0.36% 3,676
04/09 8,330 130 -1.54% 20,378
04/08 8,460 20 0.24% 34,646
04/05 8,440 270 3.30% 15,723
04/04 8,170 210 2.64% 19,156
04/03 7,960 40 -0.50% 51,308
04/02 8,000 500 -5.88% 104,102
04/01 8,500 70 0.83% 20,157
처음이전2122232425