일자	종가	등락	등락률(%)	거래량
04/15	8,270	60	-0.72%	9,007
04/12	8,330	30	0.36%	20,092
04/11	8,300	30	-0.36%	3,676
04/09	8,330	130	-1.54%	20,378
04/08	8,460	20	0.24%	34,646
04/05	8,440	270	3.30%	15,723
04/04	8,170	210	2.64%	19,156
04/03	7,960	40	-0.50%	51,308
04/02	8,000	500	-5.88%	104,102
04/01	8,500	70	0.83%	20,157