일자	종가	등락	등락률(%)	거래량
04/15	16,620	580	-3.37%	100,829
04/12	17,200	900	-4.97%	158,218
04/11	18,100	190	-1.04%	59,308
04/09	18,290	170	0.94%	101,866
04/08	18,120	480	-2.58%	156,723
04/05	18,600	350	-1.85%	109,171
04/04	18,950	350	-1.81%	122,154
04/03	19,300	440	-2.23%	182,421
04/02	19,740	410	-2.03%	140,505
04/01	20,150	50	-0.25%	107,893