일자	종가	등락	등락률(%)	거래량
04/15	1,871	74	-3.80%	66,793
04/12	1,945	44	-2.21%	39,268
04/11	1,989	31	-1.53%	56,878
04/09	2,020	55	-2.65%	91,801
04/08	2,075	100	-4.60%	92,896
04/05	2,175	60	2.84%	32,882
04/04	2,115	55	-2.53%	49,895
04/03	2,170	85	-3.77%	34,107
04/02	2,255	95	-4.04%	36,540
04/01	2,350	35	-1.47%	42,304