일자	종가	등락	등락률(%)	거래량
04/15	12,650	10	-0.08%	150,524
04/12	12,660	310	-2.39%	185,627
04/11	12,970	240	-1.82%	139,669
04/09	13,210	10	-0.08%	175,600
04/08	13,220	280	2.16%	328,771
04/05	12,940	400	-3.00%	210,699
04/04	13,340	40	-0.30%	166,163
04/03	13,380	210	-1.55%	121,418
04/02	13,590	260	-1.88%	138,028
04/01	13,850	450	3.36%	186,312