일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 12,650 10 -0.08% 150,524
04/12 12,660 310 -2.39% 185,627
04/11 12,970 240 -1.82% 139,669
04/09 13,210 10 -0.08% 175,600
04/08 13,220 280 2.16% 328,771
04/05 12,940 400 -3.00% 210,699
04/04 13,340 40 -0.30% 166,163
04/03 13,380 210 -1.55% 121,418
04/02 13,590 260 -1.88% 138,028
04/01 13,850 450 3.36% 186,312
처음이전2122232425