| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 6,300 | 10 | -0.16% | 32,254 |
| 04/12 | 6,310 | 20 | -0.32% | 21,246 |
| 04/11 | 6,330 | 10 | 0.16% | 10,443 |
| 04/09 | 6,320 | 10 | 0.16% | 35,790 |
| 04/08 | 6,310 | 230 | -3.52% | 141,610 |
| 04/05 | 6,540 | 70 | -1.06% | 42,235 |
| 04/04 | 6,610 | 0 | 0.00% | 19,782 |
| 04/03 | 6,610 | 50 | -0.75% | 19,652 |
| 04/02 | 6,660 | 160 | -2.35% | 40,370 |
| 04/01 | 6,820 | 30 | 0.44% | 52,187 |