일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,300 10 -0.16% 32,254
04/12 6,310 20 -0.32% 21,246
04/11 6,330 10 0.16% 10,443
04/09 6,320 10 0.16% 35,790
04/08 6,310 230 -3.52% 141,610
04/05 6,540 70 -1.06% 42,235
04/04 6,610 0 0.00% 19,782
04/03 6,610 50 -0.75% 19,652
04/02 6,660 160 -2.35% 40,370
04/01 6,820 30 0.44% 52,187
처음이전21222324