일자	종가	등락	등락률(%)	거래량
04/11	42,600	350	-0.81%	177,200
04/09	42,950	500	-1.15%	165,021
04/08	43,450	250	-0.57%	182,300
04/05	43,700	1100	2.58%	183,762
04/04	42,600	700	-1.62%	194,867
04/03	43,300	300	-0.69%	142,486
04/02	43,600	1600	-3.54%	419,319
04/01	45,200	1900	-4.03%	631,387
03/29	47,100	1100	2.39%	360,577
03/28	46,000	250	-0.54%	197,341